First Solar Inc (FSLR)

USD 184.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 236.22 244.21 233.04 233.19 2.46 Million
23 Aug, 2024 220.0 231.28 219.04 231.07 1.27 Million
22 Aug, 2024 222.0 224.0 217.77 218.26 941.22 Thousand
21 Aug, 2024 222.0 224.42 219.45 222.63 882.78 Thousand
20 Aug, 2024 227.02 230.89 217.19 220.2 1.8 Million
19 Aug, 2024 225.0 231.98 224.98 228.38 1.27 Million
16 Aug, 2024 229.0 229.97 222.53 225.4 1.47 Million
15 Aug, 2024 228.5 233.09 225.8 229.58 1.26 Million
14 Aug, 2024 232.52 232.77 225.14 225.54 1.26 Million
13 Aug, 2024 222.0 232.21 221.67 230.27 2.36 Million