First Solar Inc (FSLR)

USD 180.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 220.12 227.5 209.79 215.99 5.25 Million
30 Jul, 2024 222.0 224.46 209.25 210.89 3.44 Million
29 Jul, 2024 226.75 229.16 218.7 220.4 2.02 Million
26 Jul, 2024 221.57 230.79 220.5 226.74 2.2 Million
25 Jul, 2024 218.78 224.11 215.01 216.19 1.65 Million
24 Jul, 2024 224.02 232.87 221.01 221.33 2.29 Million
23 Jul, 2024 222.86 226.8 220.0 223.01 1.91 Million
22 Jul, 2024 225.51 226.26 217.82 220.24 2.52 Million
19 Jul, 2024 214.0 218.35 211.79 216.43 2.56 Million
18 Jul, 2024 213.65 217.8 209.76 213.58 3.23 Million