First Solar Inc (FSLR)

USD 203.06

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 156.25 158.5 153.76 155.58 3.89 Million
31 Jul, 2009 155.0 158.94 153.14 154.39 9.4 Million
30 Jul, 2009 174.83 175.88 171.11 173.55 6.31 Million
29 Jul, 2009 166.0 171.7 163.5 167.99 3.12 Million
28 Jul, 2009 168.25 170.61 163.8 167.9 2.56 Million
27 Jul, 2009 172.55 176.05 170.35 171.5 2.94 Million
24 Jul, 2009 164.69 173.1 162.76 169.43 4.78 Million
23 Jul, 2009 154.63 159.9 152.73 157.78 3.09 Million
22 Jul, 2009 153.49 153.49 149.55 151.36 2.91 Million
21 Jul, 2009 150.41 157.83 150.0 155.4 4.28 Million