First Solar Inc (FSLR)

USD 203.06

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 152.04 152.64 145.2 149.6 3.95 Million
02 Jul, 2009 151.9 157.99 151.4 154.2 3.34 Million
01 Jul, 2009 163.82 164.11 154.55 155.29 4.67 Million
30 Jun, 2009 159.0 162.5 155.73 162.2 3.47 Million
29 Jun, 2009 162.74 164.5 156.85 157.2 2.94 Million
26 Jun, 2009 158.33 163.66 156.8 160.72 3.52 Million
25 Jun, 2009 163.92 168.8 158.15 159.48 6.65 Million
24 Jun, 2009 166.44 174.69 164.25 171.19 4.98 Million
23 Jun, 2009 164.23 166.98 158.77 164.42 3.56 Million
22 Jun, 2009 170.8 171.78 161.88 162.3 3.31 Million