First Solar Inc (FSLR)

USD 203.06

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 145.8 149.47 145.5 146.64 1.99 Million
17 Jul, 2009 145.05 147.44 143.0 144.55 2.67 Million
16 Jul, 2009 148.4 150.47 144.73 145.18 2.94 Million
15 Jul, 2009 143.0 150.3 142.13 148.61 3.57 Million
14 Jul, 2009 142.76 145.02 140.09 141.54 2.94 Million
13 Jul, 2009 144.0 145.96 139.9 145.79 2.64 Million
10 Jul, 2009 147.0 147.69 142.78 143.1 2.01 Million
09 Jul, 2009 150.7 151.86 145.55 146.11 3.54 Million
08 Jul, 2009 146.76 150.44 143.36 149.58 3.72 Million
07 Jul, 2009 149.98 152.26 144.67 144.74 3.08 Million