First Solar Inc (FSLR)

USD 203.06

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 187.0 187.28 179.5 182.1 2.34 Million
04 Jun, 2009 179.85 185.1 178.25 184.25 2.82 Million
03 Jun, 2009 182.5 183.48 175.0 178.51 3.12 Million
02 Jun, 2009 187.61 188.8 183.21 184.5 2.68 Million
01 Jun, 2009 194.48 196.25 185.0 189.06 3.59 Million
29 May, 2009 186.0 191.75 184.5 190.29 2.96 Million
28 May, 2009 184.0 186.0 179.99 183.75 2.83 Million
27 May, 2009 180.49 186.25 177.67 180.69 3.72 Million
26 May, 2009 182.18 185.75 176.26 179.51 6.11 Million
22 May, 2009 196.0 196.86 191.47 191.72 1.97 Million