First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 192.69 195.66 188.83 192.21 2.87 Million
04 May, 2009 181.61 195.18 179.09 193.64 4.76 Million
01 May, 2009 187.92 190.0 176.36 180.89 5.6 Million
30 Apr, 2009 175.0 190.63 174.9 187.29 11.74 Million
29 Apr, 2009 149.62 156.36 147.82 151.67 5.54 Million
28 Apr, 2009 152.97 154.47 146.04 146.66 3.24 Million
27 Apr, 2009 144.62 154.1 144.62 152.0 2.97 Million
24 Apr, 2009 143.0 150.5 142.64 147.46 2.72 Million
23 Apr, 2009 147.04 147.65 140.75 143.5 2.56 Million
22 Apr, 2009 139.4 151.44 138.5 145.87 3.06 Million