First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 87.85 88.0 74.77 81.87 5.31 Million
15 Aug, 2007 90.64 92.15 86.39 87.54 3.03 Million
14 Aug, 2007 96.26 96.55 91.05 91.55 2.02 Million
13 Aug, 2007 96.0 98.07 94.08 95.54 2.23 Million
10 Aug, 2007 95.2 98.27 92.79 94.42 6.81 Million
09 Aug, 2007 106.02 109.2 102.0 103.0 2.33 Million
08 Aug, 2007 106.97 112.8 106.55 109.9 2.45 Million
07 Aug, 2007 96.88 107.48 95.5 105.32 3.22 Million
06 Aug, 2007 100.6 102.4 93.15 98.2 3.24 Million
03 Aug, 2007 101.63 105.0 99.5 100.05 2.26 Million