First Solar Inc (FSLR)

USD 206.44

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 99.0 99.2 94.35 94.86 1.57 Million
14 Sep, 2007 98.0 99.91 97.4 98.33 1.09 Million
13 Sep, 2007 98.85 100.94 96.71 99.9 2.59 Million
12 Sep, 2007 105.5 108.51 97.3 98.13 5.67 Million
11 Sep, 2007 101.0 105.68 99.54 102.19 2.89 Million
10 Sep, 2007 100.75 102.5 96.29 100.42 1.53 Million
07 Sep, 2007 102.89 102.89 97.86 99.94 2.11 Million
06 Sep, 2007 107.5 108.32 103.6 104.38 1.47 Million
05 Sep, 2007 106.4 108.49 103.26 106.5 1.66 Million
04 Sep, 2007 103.5 108.33 102.02 106.98 1.78 Million