USD 210.96
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2007 | 111.22 | 112.9 | 109.04 | 111.64 | 2 Million |
18 Jul, 2007 | 108.12 | 112.25 | 105.5 | 109.92 | 3.17 Million |
17 Jul, 2007 | 114.5 | 115.5 | 108.03 | 109.4 | 3.74 Million |
16 Jul, 2007 | 114.49 | 116.3 | 110.2 | 112.05 | 3.94 Million |
13 Jul, 2007 | 114.42 | 118.39 | 113.3 | 115.97 | 2.57 Million |
12 Jul, 2007 | 114.0 | 116.28 | 111.06 | 114.56 | 2.52 Million |
11 Jul, 2007 | 113.5 | 115.88 | 110.54 | 113.45 | 2.82 Million |
10 Jul, 2007 | 116.25 | 117.0 | 113.01 | 114.89 | 4.14 Million |
09 Jul, 2007 | 105.43 | 119.85 | 105.43 | 119.34 | 9.01 Million |
06 Jul, 2007 | 94.82 | 96.47 | 93.25 | 96.29 | 1.3 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU