First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 111.22 112.9 109.04 111.64 2 Million
18 Jul, 2007 108.12 112.25 105.5 109.92 3.17 Million
17 Jul, 2007 114.5 115.5 108.03 109.4 3.74 Million
16 Jul, 2007 114.49 116.3 110.2 112.05 3.94 Million
13 Jul, 2007 114.42 118.39 113.3 115.97 2.57 Million
12 Jul, 2007 114.0 116.28 111.06 114.56 2.52 Million
11 Jul, 2007 113.5 115.88 110.54 113.45 2.82 Million
10 Jul, 2007 116.25 117.0 113.01 114.89 4.14 Million
09 Jul, 2007 105.43 119.85 105.43 119.34 9.01 Million
06 Jul, 2007 94.82 96.47 93.25 96.29 1.3 Million