First Solar Inc (FSLR)

USD 184.84

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 52.49 54.14 51.71 52.3 1.15 Million
19 Mar, 2007 53.21 53.75 52.0 52.5 1.14 Million
16 Mar, 2007 52.83 52.83 50.23 51.52 1.73 Million
15 Mar, 2007 55.65 55.65 52.1 52.69 1.65 Million
14 Mar, 2007 53.53 55.45 51.4 54.46 2.06 Million
13 Mar, 2007 57.59 57.59 52.73 53.72 2.63 Million
12 Mar, 2007 51.99 57.94 51.61 57.91 2.41 Million
09 Mar, 2007 52.69 54.1 51.94 52.06 1.49 Million
08 Mar, 2007 49.73 52.07 49.64 51.87 1.89 Million
07 Mar, 2007 46.24 47.96 45.77 47.62 761.87 Thousand