First Solar Inc (FSLR)

USD 185.01

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 32.91 33.77 32.6 33.1 344.45 Thousand
09 Feb, 2007 33.91 33.99 32.6 32.86 478 Thousand
08 Feb, 2007 33.73 34.47 32.96 33.79 350.36 Thousand
07 Feb, 2007 32.79 33.73 32.55 33.44 241.92 Thousand
06 Feb, 2007 33.11 33.93 32.5 32.81 246.35 Thousand
05 Feb, 2007 31.2 33.99 31.14 32.78 455.85 Thousand
02 Feb, 2007 32.79 33.19 31.16 31.2 461.02 Thousand
01 Feb, 2007 32.53 33.03 32.09 32.66 142.61 Thousand
31 Jan, 2007 32.65 33.14 32.06 32.37 460.43 Thousand
30 Jan, 2007 31.1 33.89 30.86 32.72 990.15 Thousand