First Solar Inc (FSLR)

USD 199.95

(9.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 61.92 62.0 59.93 60.91 1.15 Million
19 Apr, 2007 60.55 62.3 59.25 60.17 1.52 Million
18 Apr, 2007 61.8 63.24 60.63 61.76 1.71 Million
17 Apr, 2007 64.24 64.24 62.12 62.39 1.99 Million
16 Apr, 2007 61.87 65.13 61.34 64.94 2.13 Million
13 Apr, 2007 63.29 63.7 60.9 61.26 1.64 Million
12 Apr, 2007 61.73 63.5 60.85 62.91 1.35 Million
11 Apr, 2007 61.28 63.19 60.72 62.23 3.05 Million
10 Apr, 2007 57.47 61.2 57.04 60.15 2.57 Million
09 Apr, 2007 57.43 58.4 56.0 57.51 958.83 Thousand