First Solar Inc (FSLR)
USD 185.32
(2.93%)
USD 185.32
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 176.12 | 195.44 | 175.24 | 191.6 | 20.21 Million |
| 12 May, 2025 | 148.94 | 156.89 | 142.57 | 156.21 | 12 Million |
| 09 May, 2025 | 134.12 | 143.61 | 133.75 | 140.68 | 5.43 Million |
| 08 May, 2025 | 130.34 | 135.3 | 127.33 | 133.76 | 4.26 Million |
| 07 May, 2025 | 125.98 | 130.0 | 125.8 | 129.78 | 2.06 Million |
| 06 May, 2025 | 127.0 | 130.79 | 126.23 | 126.76 | 2.7 Million |
| 05 May, 2025 | 128.65 | 129.23 | 122.48 | 127.16 | 3.73 Million |
| 02 May, 2025 | 127.68 | 132.27 | 125.55 | 130.54 | 3.39 Million |
| 01 May, 2025 | 127.94 | 130.07 | 126.32 | 126.57 | 4.49 Million |
| 30 Apr, 2025 | 120.76 | 127.6 | 119.09 | 125.82 | 13.74 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU