First Solar Inc (FSLR)

USD 180.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 148.94 156.89 142.57 156.21 12 Million
09 May, 2025 134.12 143.61 133.75 140.68 5.43 Million
08 May, 2025 130.34 135.3 127.33 133.76 4.26 Million
07 May, 2025 125.98 130.0 125.8 129.78 2.06 Million
06 May, 2025 127.0 130.79 126.23 126.76 2.7 Million
05 May, 2025 128.65 129.23 122.48 127.16 3.73 Million
02 May, 2025 127.68 132.27 125.55 130.54 3.39 Million
01 May, 2025 127.94 130.07 126.32 126.57 4.49 Million
30 Apr, 2025 120.76 127.6 119.09 125.82 13.74 Million
29 Apr, 2025 140.72 144.0 136.82 137.24 5.6 Million