First Solar Inc (FSLR)

USD 185.32

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 129.11 133.14 126.45 131.26 2.7 Million
11 Apr, 2025 122.97 126.33 120.15 125.93 2.69 Million
10 Apr, 2025 125.0 125.7 117.65 122.19 3.73 Million
09 Apr, 2025 120.82 130.31 116.56 129.63 6.02 Million
08 Apr, 2025 135.47 137.23 118.57 120.38 4.37 Million
07 Apr, 2025 126.16 140.13 126.0 130.05 5.11 Million
04 Apr, 2025 134.48 134.87 125.36 128.69 4.68 Million
03 Apr, 2025 128.85 140.52 128.58 136.23 8.81 Million
02 Apr, 2025 127.09 129.97 125.55 129.82 1.95 Million
01 Apr, 2025 126.11 127.77 122.36 127.57 3.08 Million