FTC Solar Inc (FTCI)
USD 5.08
(-3.24%)
USD 5.08
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.05 | 3.26 | 3.02 | 3.21 | 51.91 Thousand |
| 12 Feb, 2025 | 3.15 | 3.16 | 2.92 | 3.06 | 142.71 Thousand |
| 11 Feb, 2025 | 3.36 | 3.36 | 3.07 | 3.15 | 149.89 Thousand |
| 10 Feb, 2025 | 3.45 | 3.45 | 3.31 | 3.41 | 50.34 Thousand |
| 07 Feb, 2025 | 3.63 | 3.67 | 3.35 | 3.39 | 100.05 Thousand |
| 06 Feb, 2025 | 3.7 | 3.81 | 3.6 | 3.62 | 36.44 Thousand |
| 05 Feb, 2025 | 3.93 | 3.97 | 3.61 | 3.66 | 92.85 Thousand |
| 04 Feb, 2025 | 3.9 | 4.01 | 3.78 | 3.88 | 21.18 Thousand |
| 03 Feb, 2025 | 3.86 | 3.97 | 3.73 | 3.87 | 56.83 Thousand |
| 31 Jan, 2025 | 3.91 | 3.98 | 3.77 | 3.98 | 59.33 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN