FTC Solar Inc (FTCI)
USD 4.57
(-9.68%)
USD 4.57
(-9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.91 | 3.98 | 3.77 | 3.98 | 59.33 Thousand |
| 30 Jan, 2025 | 4.14 | 4.28 | 3.87 | 3.92 | 87.35 Thousand |
| 29 Jan, 2025 | 3.98 | 4.25 | 3.91 | 4.07 | 57.91 Thousand |
| 28 Jan, 2025 | 3.95 | 3.96 | 3.77 | 3.91 | 24.12 Thousand |
| 27 Jan, 2025 | 4.13 | 4.17 | 3.74 | 3.97 | 47.23 Thousand |
| 24 Jan, 2025 | 4.27 | 4.38 | 4.07 | 4.19 | 45.3 Thousand |
| 23 Jan, 2025 | 4.08 | 4.34 | 3.89 | 4.23 | 82 Thousand |
| 22 Jan, 2025 | 3.72 | 4.15 | 3.67 | 4.08 | 93.74 Thousand |
| 21 Jan, 2025 | 3.97 | 4.08 | 3.61 | 3.73 | 97.44 Thousand |
| 17 Jan, 2025 | 4.3 | 4.33 | 4.0 | 4.1 | 39.93 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN