Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 90.04 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 164.15 Thousand |
| 29 Nov, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 26.88 Thousand |
| 27 Nov, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 57.08 Thousand |
| 26 Nov, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 73.37 Thousand |
| 25 Nov, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 142.82 Thousand |
| 22 Nov, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 108.03 Thousand |
| 21 Nov, 2024 | 1.07 | 1.15 | 1.03 | 1.15 | 403.18 Thousand |
| 20 Nov, 2024 | 1.08 | 1.13 | 1.02 | 1.05 | 558.59 Thousand |
| 19 Nov, 2024 | 1.04 | 1.09 | 1.03 | 1.07 | 644.6 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR