Fuel Tech Inc (FTEK)
USD 2.52
(-2.33%)
USD 2.52
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 202.77 Thousand |
| 15 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 238.51 Thousand |
| 14 Nov, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 160.2 Thousand |
| 13 Nov, 2024 | 1.01 | 1.06 | 1.0 | 1.03 | 333.61 Thousand |
| 12 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 161.26 Thousand |
| 11 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 92.3 Thousand |
| 08 Nov, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 257.93 Thousand |
| 07 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 54.63 Thousand |
| 06 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 123.26 Thousand |
| 05 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 46.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR