USD 2.97
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 2.61 | 2.62 | 2.59 | 2.59 | 61.26 Thousand |
06 May, 2015 | 2.7 | 2.76 | 2.61 | 2.63 | 98.17 Thousand |
05 May, 2015 | 2.83 | 2.89 | 2.7 | 2.73 | 79.88 Thousand |
04 May, 2015 | 2.69 | 2.86 | 2.66 | 2.84 | 70.81 Thousand |
01 May, 2015 | 2.63 | 2.67 | 2.63 | 2.67 | 24.28 Thousand |
30 Apr, 2015 | 2.83 | 2.83 | 2.67 | 2.67 | 95.26 Thousand |
29 Apr, 2015 | 2.83 | 2.85 | 2.81 | 2.83 | 12.62 Thousand |
28 Apr, 2015 | 2.8 | 2.91 | 2.8 | 2.83 | 52.95 Thousand |
27 Apr, 2015 | 2.84 | 2.85 | 2.83 | 2.85 | 14.14 Thousand |
24 Apr, 2015 | 2.83 | 2.86 | 2.83 | 2.85 | 24.94 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR