Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 3.07 | 3.09 | 3.03 | 3.03 | 45.41 Thousand |
| 08 Apr, 2015 | 3.08 | 3.15 | 3.06 | 3.09 | 27.23 Thousand |
| 07 Apr, 2015 | 3.06 | 3.14 | 3.06 | 3.11 | 31.1 Thousand |
| 06 Apr, 2015 | 3.1 | 3.1 | 3.02 | 3.04 | 55.37 Thousand |
| 02 Apr, 2015 | 3.1 | 3.15 | 3.09 | 3.15 | 10.88 Thousand |
| 01 Apr, 2015 | 3.09 | 3.16 | 3.03 | 3.1 | 113.99 Thousand |
| 31 Mar, 2015 | 3.08 | 3.2 | 3.08 | 3.13 | 46.58 Thousand |
| 30 Mar, 2015 | 3.08 | 3.12 | 3.04 | 3.12 | 44.78 Thousand |
| 27 Mar, 2015 | 3.01 | 3.09 | 3.01 | 3.05 | 16.84 Thousand |
| 26 Mar, 2015 | 3.04 | 3.05 | 3.01 | 3.03 | 14 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR