USD 2.97
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2015 | 2.83 | 2.92 | 2.81 | 2.86 | 48.39 Thousand |
22 Apr, 2015 | 2.84 | 2.92 | 2.81 | 2.86 | 86.73 Thousand |
21 Apr, 2015 | 2.87 | 2.87 | 2.78 | 2.85 | 105.06 Thousand |
20 Apr, 2015 | 2.89 | 2.91 | 2.87 | 2.87 | 41.73 Thousand |
17 Apr, 2015 | 2.98 | 2.98 | 2.89 | 2.91 | 56.32 Thousand |
16 Apr, 2015 | 2.98 | 3.0 | 2.98 | 2.99 | 68.53 Thousand |
15 Apr, 2015 | 3.01 | 3.01 | 2.98 | 2.99 | 26.96 Thousand |
14 Apr, 2015 | 3.05 | 3.05 | 2.99 | 3.0 | 59.49 Thousand |
13 Apr, 2015 | 3.03 | 3.05 | 2.98 | 3.0 | 95.78 Thousand |
10 Apr, 2015 | 3.07 | 3.07 | 3.03 | 3.06 | 22.6 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR