Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 3.11 | 3.11 | 3.01 | 3.01 | 64.44 Thousand |
| 24 Mar, 2015 | 3.17 | 3.17 | 3.09 | 3.1 | 26.66 Thousand |
| 23 Mar, 2015 | 3.15 | 3.2 | 3.15 | 3.15 | 23.11 Thousand |
| 20 Mar, 2015 | 3.15 | 3.2 | 3.15 | 3.16 | 60.82 Thousand |
| 19 Mar, 2015 | 3.11 | 3.2 | 3.11 | 3.2 | 109.02 Thousand |
| 18 Mar, 2015 | 3.02 | 3.17 | 3.0 | 3.13 | 67.97 Thousand |
| 17 Mar, 2015 | 3.11 | 3.16 | 3.03 | 3.05 | 438.84 Thousand |
| 16 Mar, 2015 | 3.11 | 3.2 | 3.08 | 3.18 | 60.43 Thousand |
| 13 Mar, 2015 | 3.16 | 3.19 | 3.08 | 3.19 | 21.17 Thousand |
| 12 Mar, 2015 | 3.15 | 3.16 | 3.12 | 3.14 | 17.51 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR