USD 2.97
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2014 | 5.03 | 5.2 | 4.99 | 5.1 | 145.94 Thousand |
21 Jul, 2014 | 5.09 | 5.12 | 4.96 | 5.03 | 72.87 Thousand |
18 Jul, 2014 | 5.05 | 5.19 | 5.03 | 5.09 | 135.84 Thousand |
17 Jul, 2014 | 4.97 | 5.12 | 4.92 | 5.0 | 168.1 Thousand |
16 Jul, 2014 | 5.1 | 5.18 | 4.95 | 4.97 | 212.47 Thousand |
15 Jul, 2014 | 5.22 | 5.26 | 5.05 | 5.1 | 125.57 Thousand |
14 Jul, 2014 | 5.22 | 5.34 | 5.09 | 5.21 | 196.87 Thousand |
11 Jul, 2014 | 5.33 | 5.36 | 5.06 | 5.15 | 172.26 Thousand |
10 Jul, 2014 | 5.38 | 5.45 | 5.3 | 5.36 | 81.92 Thousand |
09 Jul, 2014 | 5.38 | 5.49 | 5.27 | 5.44 | 53.94 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR