Fuel Tech Inc (FTEK)
USD 2.57
(-0.77%)
USD 2.57
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.66 | 1.74 | 1.56 | 1.67 | 305.49 Thousand |
| 03 Jun, 2025 | 1.57 | 1.69 | 1.57 | 1.64 | 158.43 Thousand |
| 02 Jun, 2025 | 1.71 | 1.72 | 1.57 | 1.6 | 297.61 Thousand |
| 30 May, 2025 | 1.78 | 1.8 | 1.66 | 1.66 | 248.92 Thousand |
| 29 May, 2025 | 1.76 | 1.79 | 1.65 | 1.79 | 294.34 Thousand |
| 28 May, 2025 | 1.56 | 1.79 | 1.53 | 1.73 | 297.12 Thousand |
| 27 May, 2025 | 1.65 | 1.8 | 1.51 | 1.53 | 552.38 Thousand |
| 23 May, 2025 | 1.64 | 1.78 | 1.57 | 1.6 | 375.73 Thousand |
| 22 May, 2025 | 1.58 | 1.75 | 1.52 | 1.68 | 344.92 Thousand |
| 21 May, 2025 | 1.53 | 1.8 | 1.53 | 1.6 | 729.75 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR