Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 4.15 | 4.15 | 4.03 | 4.06 | 36.92 Thousand |
| 18 Sep, 2013 | 4.17 | 4.17 | 4.03 | 4.12 | 94.28 Thousand |
| 17 Sep, 2013 | 3.98 | 4.15 | 3.98 | 4.14 | 149.01 Thousand |
| 16 Sep, 2013 | 4.0 | 4.09 | 3.95 | 3.98 | 60.34 Thousand |
| 13 Sep, 2013 | 3.98 | 4.04 | 3.96 | 4.0 | 113.92 Thousand |
| 12 Sep, 2013 | 4.0 | 4.1 | 3.98 | 4.0 | 117.73 Thousand |
| 11 Sep, 2013 | 3.96 | 4.0 | 3.96 | 4.0 | 52.53 Thousand |
| 10 Sep, 2013 | 4.04 | 4.04 | 3.91 | 3.98 | 114.31 Thousand |
| 09 Sep, 2013 | 4.01 | 4.04 | 3.98 | 3.99 | 82.12 Thousand |
| 06 Sep, 2013 | 3.99 | 4.03 | 3.95 | 3.98 | 87.62 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR