Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 3.81 | 3.87 | 3.8 | 3.85 | 163.65 Thousand |
| 20 Aug, 2013 | 3.8 | 3.81 | 3.76 | 3.79 | 82.41 Thousand |
| 19 Aug, 2013 | 3.84 | 3.84 | 3.77 | 3.78 | 49.04 Thousand |
| 16 Aug, 2013 | 3.81 | 3.85 | 3.78 | 3.81 | 56.67 Thousand |
| 15 Aug, 2013 | 3.89 | 3.94 | 3.76 | 3.77 | 66.99 Thousand |
| 14 Aug, 2013 | 3.85 | 3.92 | 3.81 | 3.87 | 71.63 Thousand |
| 13 Aug, 2013 | 3.99 | 3.99 | 3.81 | 3.84 | 81.32 Thousand |
| 12 Aug, 2013 | 3.97 | 4.12 | 3.95 | 4.03 | 56.58 Thousand |
| 09 Aug, 2013 | 4.15 | 4.18 | 3.95 | 4.05 | 76.37 Thousand |
| 08 Aug, 2013 | 4.37 | 4.37 | 3.95 | 4.0 | 199.64 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR