Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 3.98 | 4.02 | 3.95 | 3.99 | 74.58 Thousand |
| 04 Sep, 2013 | 3.95 | 4.0 | 3.92 | 3.94 | 45.25 Thousand |
| 03 Sep, 2013 | 3.9 | 3.99 | 3.85 | 3.94 | 65.4 Thousand |
| 30 Aug, 2013 | 4.02 | 4.02 | 3.84 | 3.84 | 78.51 Thousand |
| 29 Aug, 2013 | 4.06 | 4.06 | 3.9 | 4.0 | 50.67 Thousand |
| 28 Aug, 2013 | 3.92 | 4.07 | 3.87 | 3.92 | 47.03 Thousand |
| 27 Aug, 2013 | 4.13 | 4.14 | 3.92 | 3.93 | 114.01 Thousand |
| 26 Aug, 2013 | 3.95 | 4.13 | 3.88 | 4.1 | 253.63 Thousand |
| 23 Aug, 2013 | 3.94 | 3.94 | 3.86 | 3.94 | 55.27 Thousand |
| 22 Aug, 2013 | 3.86 | 3.92 | 3.81 | 3.89 | 58.85 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR