Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 24.13 24.28 23.69 24.07 138.07 Thousand
03 Dec, 2007 25.0 25.0 24.03 24.05 183.91 Thousand
30 Nov, 2007 25.35 25.48 23.95 24.41 385.57 Thousand
29 Nov, 2007 25.46 25.47 24.0 24.43 442.04 Thousand
28 Nov, 2007 23.23 25.2 23.04 24.47 645.74 Thousand
27 Nov, 2007 22.75 23.44 22.55 22.76 320.78 Thousand
26 Nov, 2007 21.75 23.1 21.59 22.11 448.82 Thousand
23 Nov, 2007 22.71 22.71 21.55 21.96 262.48 Thousand
21 Nov, 2007 22.92 23.09 22.03 22.08 406.77 Thousand
20 Nov, 2007 23.1 23.89 22.67 23.25 606.71 Thousand