USD 3.03
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2007 | 30.35 | 30.86 | 28.75 | 30.06 | 886.23 Thousand |
19 Oct, 2007 | 33.75 | 33.98 | 31.41 | 32.3 | 746.5 Thousand |
18 Oct, 2007 | 32.39 | 34.48 | 32.32 | 33.74 | 704.03 Thousand |
17 Oct, 2007 | 31.24 | 34.0 | 31.06 | 33.52 | 1.9 Million |
16 Oct, 2007 | 29.44 | 29.49 | 28.66 | 28.74 | 350.06 Thousand |
15 Oct, 2007 | 29.5 | 29.9 | 28.5 | 28.99 | 1.3 Million |
12 Oct, 2007 | 26.1 | 26.5 | 25.7 | 26.46 | 369.69 Thousand |
11 Oct, 2007 | 28.54 | 28.56 | 26.01 | 26.73 | 489.33 Thousand |
10 Oct, 2007 | 28.5 | 28.5 | 27.89 | 28.22 | 195.24 Thousand |
09 Oct, 2007 | 27.5 | 28.5 | 27.37 | 28.39 | 452.27 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR