Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 30.35 30.86 28.75 30.06 886.23 Thousand
19 Oct, 2007 33.75 33.98 31.41 32.3 746.5 Thousand
18 Oct, 2007 32.39 34.48 32.32 33.74 704.03 Thousand
17 Oct, 2007 31.24 34.0 31.06 33.52 1.9 Million
16 Oct, 2007 29.44 29.49 28.66 28.74 350.06 Thousand
15 Oct, 2007 29.5 29.9 28.5 28.99 1.3 Million
12 Oct, 2007 26.1 26.5 25.7 26.46 369.69 Thousand
11 Oct, 2007 28.54 28.56 26.01 26.73 489.33 Thousand
10 Oct, 2007 28.5 28.5 27.89 28.22 195.24 Thousand
09 Oct, 2007 27.5 28.5 27.37 28.39 452.27 Thousand