USD 3.03
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2007 | 23.6 | 23.78 | 22.78 | 23.06 | 575.89 Thousand |
16 Nov, 2007 | 23.89 | 23.96 | 22.71 | 23.33 | 1.14 Million |
15 Nov, 2007 | 26.0 | 26.0 | 23.11 | 23.7 | 705.8 Thousand |
14 Nov, 2007 | 25.45 | 25.9 | 24.21 | 24.94 | 782.84 Thousand |
13 Nov, 2007 | 25.3 | 25.93 | 23.91 | 24.39 | 1.58 Million |
12 Nov, 2007 | 28.26 | 28.64 | 25.0 | 25.11 | 2.07 Million |
09 Nov, 2007 | 30.28 | 30.29 | 28.5 | 28.64 | 669.01 Thousand |
08 Nov, 2007 | 30.45 | 31.2 | 29.79 | 30.27 | 626.57 Thousand |
07 Nov, 2007 | 28.97 | 30.14 | 28.75 | 29.87 | 477.26 Thousand |
06 Nov, 2007 | 28.29 | 30.15 | 27.25 | 29.78 | 756.03 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR