Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 23.6 23.78 22.78 23.06 575.89 Thousand
16 Nov, 2007 23.89 23.96 22.71 23.33 1.14 Million
15 Nov, 2007 26.0 26.0 23.11 23.7 705.8 Thousand
14 Nov, 2007 25.45 25.9 24.21 24.94 782.84 Thousand
13 Nov, 2007 25.3 25.93 23.91 24.39 1.58 Million
12 Nov, 2007 28.26 28.64 25.0 25.11 2.07 Million
09 Nov, 2007 30.28 30.29 28.5 28.64 669.01 Thousand
08 Nov, 2007 30.45 31.2 29.79 30.27 626.57 Thousand
07 Nov, 2007 28.97 30.14 28.75 29.87 477.26 Thousand
06 Nov, 2007 28.29 30.15 27.25 29.78 756.03 Thousand