Fuel Tech Inc (FTEK)

USD 3.03

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 30.8 30.8 28.8 28.8 432.65 Thousand
02 Nov, 2007 29.16 29.5 28.5 29.34 275.01 Thousand
01 Nov, 2007 29.5 29.5 28.5 28.75 355.53 Thousand
31 Oct, 2007 28.91 29.57 28.8 29.57 332.48 Thousand
30 Oct, 2007 29.5 29.64 28.75 28.82 213.21 Thousand
29 Oct, 2007 29.98 30.01 29.18 29.48 226.24 Thousand
26 Oct, 2007 30.45 30.45 28.89 29.16 558.5 Thousand
25 Oct, 2007 30.0 30.48 29.15 29.64 283.99 Thousand
24 Oct, 2007 30.0 30.7 29.0 29.79 453.7 Thousand
23 Oct, 2007 30.63 31.18 29.41 30.38 750.94 Thousand