Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 28.5 29.12 27.42 28.85 812.17 Thousand
27 Jul, 2007 26.49 28.57 26.45 27.4 1.31 Million
26 Jul, 2007 26.81 28.32 25.75 26.26 1.76 Million
25 Jul, 2007 30.5 30.69 27.81 28.91 1.39 Million
24 Jul, 2007 33.24 33.24 29.56 29.7 1.19 Million
23 Jul, 2007 32.81 33.74 32.41 33.31 461.57 Thousand
20 Jul, 2007 33.02 33.37 32.05 32.78 533.94 Thousand
19 Jul, 2007 34.11 34.11 32.52 33.09 418.93 Thousand
18 Jul, 2007 34.0 34.11 33.0 33.29 676.66 Thousand
17 Jul, 2007 33.77 34.58 33.51 33.72 786.86 Thousand