Fuel Tech Inc (FTEK)

USD 2.81

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 2.25 2.3 2.11 2.19 12.3 Thousand
24 Sep, 2001 2.34 2.34 2.3 2.3 1000.00
21 Sep, 2001 2.15 2.15 2.01 2.1 11.6 Thousand
20 Sep, 2001 2.43 2.43 2.15 2.15 4300.00
19 Sep, 2001 2.2 2.43 2.2 2.43 5900.00
18 Sep, 2001 2.5 2.51 2.16 2.16 25.8 Thousand
17 Sep, 2001 2.5 2.88 2.25 2.5 8800.00
10 Sep, 2001 2.49 2.95 2.36 2.8 33.9 Thousand
07 Sep, 2001 3.0 3.0 2.8 2.86 10.6 Thousand
06 Sep, 2001 3.0 3.0 3.0 3.0 1400.00