Fuel Tech Inc (FTEK)

USD 2.11

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 1.44 1.44 1.44 1.44 1000.00
03 Jun, 1998 1.22 1.44 1.22 1.44 42.6 Thousand
02 Jun, 1998 1.34 1.34 1.19 1.28 21.3 Thousand
01 Jun, 1998 1.34 1.34 1.22 1.22 600.00
28 May, 1998 1.19 1.25 1.19 1.22 24.9 Thousand
27 May, 1998 1.25 1.25 1.25 1.25 7200.00
21 May, 1998 1.38 1.44 1.38 1.44 3000.00
20 May, 1998 1.38 1.44 1.31 1.44 20 Thousand
19 May, 1998 1.81 1.81 1.44 1.45 20.7 Thousand
18 May, 1998 1.72 1.72 1.59 1.63 6600.00