USD 2.92
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1996 | 3.48 | 3.48 | 3.0 | 3.0 | 88.5 Thousand |
15 Jul, 1996 | 3.19 | 3.25 | 3.19 | 3.19 | 3300.00 |
12 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1800.00 |
11 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1500.00 |
09 Jul, 1996 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
08 Jul, 1996 | 3.13 | 3.25 | 3.09 | 3.25 | 28.1 Thousand |
03 Jul, 1996 | 3.0 | 3.06 | 2.88 | 2.94 | 53 Thousand |
02 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
28 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 17.5 Thousand |
27 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 13.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR