Fuel Tech Inc (FTEK)
USD 2.92
(-2.67%)
USD 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 10 Thousand |
| 25 Jun, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 24 Jun, 1996 | 3.19 | 3.19 | 3.13 | 3.13 | 12.5 Thousand |
| 21 Jun, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 21 Thousand |
| 20 Jun, 1996 | 3.13 | 3.25 | 3.13 | 3.13 | 20.4 Thousand |
| 19 Jun, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 3500.00 |
| 18 Jun, 1996 | 3.06 | 3.19 | 3.06 | 3.19 | 7700.00 |
| 17 Jun, 1996 | 3.19 | 3.19 | 3.13 | 3.19 | 5000.00 |
| 14 Jun, 1996 | 3.5 | 3.5 | 3.19 | 3.25 | 50.5 Thousand |
| 13 Jun, 1996 | 3.41 | 3.69 | 3.38 | 3.69 | 59 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR