Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 65.7 Thousand |
| 17 Aug, 1995 | 5.5 | 5.75 | 5.38 | 5.75 | 214.6 Thousand |
| 16 Aug, 1995 | 5.5 | 5.5 | 5.31 | 5.44 | 114.5 Thousand |
| 15 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 46.2 Thousand |
| 14 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 44 Thousand |
| 11 Aug, 1995 | 5.13 | 5.38 | 5.13 | 5.38 | 57.9 Thousand |
| 10 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.19 | 33 Thousand |
| 09 Aug, 1995 | 5.13 | 5.25 | 5.0 | 5.06 | 109.3 Thousand |
| 08 Aug, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 35.9 Thousand |
| 07 Aug, 1995 | 5.13 | 5.25 | 5.0 | 5.0 | 158.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR