Fuel Tech Inc (FTEK)
USD 2.69
(3.07%)
USD 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 5.63 | 5.63 | 5.0 | 5.0 | 38 Thousand |
| 30 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 May, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 5400.00 |
| 24 May, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 2100.00 |
| 23 May, 1995 | 5.88 | 5.95 | 5.5 | 5.5 | 10.8 Thousand |
| 22 May, 1995 | 5.63 | 6.0 | 5.63 | 5.63 | 4100.00 |
| 19 May, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 20 Thousand |
| 18 May, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 5100.00 |
| 17 May, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 6400.00 |
| 16 May, 1995 | 6.0 | 6.0 | 5.63 | 6.0 | 7900.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR