Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 9.25 9.25 9.0 9.25 78.3 Thousand
03 May, 1994 9.25 9.25 9.13 9.13 35.2 Thousand
02 May, 1994 9.5 9.75 9.0 9.25 89.4 Thousand
29 Apr, 1994 9.88 9.88 9.5 9.5 39 Thousand
28 Apr, 1994 10.25 10.25 9.88 10.25 8500.00
26 Apr, 1994 10.25 10.25 10.0 10.13 8200.00
25 Apr, 1994 10.13 10.13 10.0 10.0 10.8 Thousand
22 Apr, 1994 10.5 10.5 10.5 10.5 900.00
21 Apr, 1994 10.5 10.5 10.25 10.25 4000.00
20 Apr, 1994 10.25 10.5 10.0 10.5 2000.00