Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 9.88 10.63 9.75 10.5 46.1 Thousand
04 Feb, 1994 10.75 10.75 9.75 9.75 25.8 Thousand
03 Feb, 1994 10.63 10.75 10.38 10.38 16.3 Thousand
02 Feb, 1994 10.63 10.88 10.63 10.75 48.2 Thousand
01 Feb, 1994 10.75 10.75 10.25 10.25 34.7 Thousand
31 Jan, 1994 11.13 11.5 10.25 10.63 52 Thousand
28 Jan, 1994 11.13 11.38 11.13 11.38 26.1 Thousand
27 Jan, 1994 11.13 11.13 11.13 11.13 500.00
26 Jan, 1994 11.13 11.13 11.13 11.13 8200.00
25 Jan, 1994 11.38 11.38 11.13 11.38 9000.00