Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 12.13 12.13 11.75 12.0 8500.00
07 Mar, 1994 11.75 12.13 11.5 12.0 14.8 Thousand
04 Mar, 1994 12.25 12.25 11.0 11.75 54.2 Thousand
03 Mar, 1994 10.75 12.13 10.63 12.13 118.4 Thousand
02 Mar, 1994 10.38 10.75 10.38 10.63 36.5 Thousand
01 Mar, 1994 10.25 10.5 9.88 10.5 65.1 Thousand
28 Feb, 1994 9.88 10.13 9.88 10.0 21.7 Thousand
25 Feb, 1994 10.25 10.25 9.88 9.88 23.9 Thousand
24 Feb, 1994 10.38 10.5 10.13 10.13 25.4 Thousand
23 Feb, 1994 10.38 10.38 10.25 10.25 31.5 Thousand