Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 10.38 10.63 10.38 10.38 3600.00
18 Feb, 1994 10.63 10.63 10.5 10.5 9000.00
17 Feb, 1994 10.38 10.63 10.38 10.63 18.5 Thousand
16 Feb, 1994 10.63 10.63 10.63 10.63 4600.00
15 Feb, 1994 10.63 10.75 10.5 10.5 24.7 Thousand
14 Feb, 1994 11.0 11.0 10.63 10.63 21.1 Thousand
11 Feb, 1994 11.13 11.13 11.13 11.13 2200.00
10 Feb, 1994 11.0 11.25 10.75 10.75 44.3 Thousand
09 Feb, 1994 10.88 11.0 10.75 11.0 6900.00
08 Feb, 1994 10.5 11.0 10.5 11.0 42.7 Thousand