BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.35 | 5.39 | 5.0 | 5.01 | 179.4 Thousand |
| 20 Nov, 2024 | 5.55 | 5.65 | 5.16 | 5.26 | 122.6 Thousand |
| 19 Nov, 2024 | 5.75 | 5.86 | 5.18 | 5.47 | 136.9 Thousand |
| 18 Nov, 2024 | 5.59 | 6.24 | 5.36 | 5.72 | 276.9 Thousand |
| 15 Nov, 2024 | 5.13 | 5.72 | 5.13 | 5.4 | 167.2 Thousand |
| 14 Nov, 2024 | 5.37 | 5.79 | 5.1 | 5.13 | 151 Thousand |
| 13 Nov, 2024 | 5.83 | 6.05 | 5.16 | 5.34 | 576 Thousand |
| 12 Nov, 2024 | 5.37 | 5.8 | 4.98 | 5.8 | 353.9 Thousand |
| 11 Nov, 2024 | 5.1 | 5.73 | 4.65 | 5.55 | 441.1 Thousand |
| 08 Nov, 2024 | 4.79 | 4.82 | 4.43 | 4.68 | 114 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK