BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.86 | 4.99 | 4.7 | 4.99 | 48.4 Thousand |
| 23 Oct, 2024 | 4.76 | 4.88 | 4.64 | 4.77 | 53.8 Thousand |
| 22 Oct, 2024 | 4.52 | 4.87 | 4.45 | 4.77 | 52.1 Thousand |
| 21 Oct, 2024 | 4.63 | 4.63 | 4.32 | 4.44 | 25.8 Thousand |
| 18 Oct, 2024 | 4.52 | 4.7 | 4.4 | 4.59 | 68.1 Thousand |
| 17 Oct, 2024 | 4.69 | 4.69 | 4.05 | 4.52 | 28.4 Thousand |
| 16 Oct, 2024 | 4.74 | 4.74 | 4.3 | 4.6 | 35.3 Thousand |
| 15 Oct, 2024 | 4.55 | 4.8 | 4.26 | 4.67 | 115.4 Thousand |
| 14 Oct, 2024 | 4.09 | 4.73 | 3.91 | 4.6 | 164 Thousand |
| 11 Oct, 2024 | 3.9 | 4.07 | 3.9 | 3.97 | 17.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK