BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.86 | 5.01 | 4.45 | 4.69 | 139 Thousand |
| 06 Nov, 2024 | 4.7 | 5.01 | 4.66 | 4.86 | 182.8 Thousand |
| 05 Nov, 2024 | 4.49 | 4.75 | 4.48 | 4.57 | 62.9 Thousand |
| 04 Nov, 2024 | 4.81 | 4.81 | 4.48 | 4.56 | 19.8 Thousand |
| 01 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.75 | 27.8 Thousand |
| 31 Oct, 2024 | 5.1 | 5.1 | 4.57 | 4.77 | 63.4 Thousand |
| 30 Oct, 2024 | 4.9 | 5.25 | 4.61 | 5.03 | 48.9 Thousand |
| 29 Oct, 2024 | 4.99 | 5.65 | 4.76 | 4.9 | 201.7 Thousand |
| 28 Oct, 2024 | 4.84 | 4.95 | 4.59 | 4.9 | 65.4 Thousand |
| 25 Oct, 2024 | 5.0 | 5.0 | 4.77 | 4.84 | 21.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK