BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.83
(-2.05%)
USD 3.83
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.21 | 4.08 | 3.2 | 3.82 | 145.8 Thousand |
| 02 Aug, 2024 | 3.96 | 4.15 | 3.79 | 4.07 | 145.5 Thousand |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.09 | 4.11 | 93.8 Thousand |
| 31 Jul, 2024 | 3.99 | 4.65 | 3.99 | 4.51 | 154.5 Thousand |
| 30 Jul, 2024 | 4.38 | 4.88 | 3.91 | 3.93 | 269.3 Thousand |
| 29 Jul, 2024 | 4.89 | 4.97 | 4.3 | 4.3 | 219.1 Thousand |
| 26 Jul, 2024 | 5.17 | 5.35 | 4.6 | 4.75 | 138.4 Thousand |
| 25 Jul, 2024 | 5.0 | 5.31 | 4.78 | 5.02 | 207.7 Thousand |
| 24 Jul, 2024 | 5.56 | 5.56 | 4.74 | 5.14 | 305.2 Thousand |
| 23 Jul, 2024 | 5.7 | 6.33 | 5.11 | 5.34 | 554.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK