BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.88
(1.84%)
USD 3.88
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.88 | 5.18 | 4.7 | 4.92 | 46.4 Thousand |
| 15 Aug, 2024 | 5.08 | 5.08 | 4.77 | 4.88 | 76.2 Thousand |
| 14 Aug, 2024 | 5.0 | 5.01 | 4.68 | 5.0 | 48.4 Thousand |
| 13 Aug, 2024 | 4.9 | 5.03 | 4.8 | 5.01 | 98.5 Thousand |
| 12 Aug, 2024 | 4.48 | 4.78 | 4.44 | 4.76 | 47.3 Thousand |
| 09 Aug, 2024 | 4.5 | 4.75 | 4.32 | 4.48 | 55.6 Thousand |
| 08 Aug, 2024 | 3.89 | 4.72 | 3.8 | 4.56 | 102.9 Thousand |
| 07 Aug, 2024 | 4.1 | 4.14 | 3.61 | 3.81 | 101.6 Thousand |
| 06 Aug, 2024 | 3.88 | 4.18 | 3.82 | 4.0 | 58.6 Thousand |
| 05 Aug, 2024 | 3.21 | 4.08 | 3.2 | 3.82 | 145.8 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK