BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.88
(1.84%)
USD 3.88
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.86 | 4.86 | 4.51 | 4.51 | 76.9 Thousand |
| 29 Aug, 2024 | 4.3 | 4.78 | 4.3 | 4.78 | 53.3 Thousand |
| 28 Aug, 2024 | 4.3 | 4.4 | 4.12 | 4.3 | 52.9 Thousand |
| 27 Aug, 2024 | 4.2 | 4.36 | 4.18 | 4.3 | 23.2 Thousand |
| 26 Aug, 2024 | 4.43 | 4.43 | 4.08 | 4.25 | 55.2 Thousand |
| 23 Aug, 2024 | 4.42 | 4.64 | 4.32 | 4.35 | 121.8 Thousand |
| 22 Aug, 2024 | 4.33 | 4.58 | 4.28 | 4.54 | 130.9 Thousand |
| 21 Aug, 2024 | 4.45 | 4.49 | 4.26 | 4.27 | 131.3 Thousand |
| 20 Aug, 2024 | 4.66 | 5.03 | 4.23 | 4.3 | 248.9 Thousand |
| 19 Aug, 2024 | 4.85 | 4.96 | 4.6 | 4.84 | 58 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK