Fulcrum Therapeutics Inc (FULC)
USD 6.73
(0.3%)
USD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 4.75 | 4.81 | 4.62 | 4.78 | 674.8 Thousand |
| 13 Sep, 2023 | 5.21 | 5.21 | 4.72 | 4.75 | 807.6 Thousand |
| 12 Sep, 2023 | 5.27 | 5.44 | 5.18 | 5.22 | 438.5 Thousand |
| 11 Sep, 2023 | 5.2 | 5.36 | 5.14 | 5.33 | 319.6 Thousand |
| 08 Sep, 2023 | 5.54 | 5.59 | 5.2 | 5.2 | 711.7 Thousand |
| 07 Sep, 2023 | 5.51 | 5.61 | 5.41 | 5.55 | 481.9 Thousand |
| 06 Sep, 2023 | 5.79 | 5.83 | 5.41 | 5.61 | 646.1 Thousand |
| 05 Sep, 2023 | 5.66 | 6.35 | 5.5 | 5.72 | 1.81 Million |
| 01 Sep, 2023 | 5.54 | 5.86 | 5.47 | 5.72 | 643.4 Thousand |
| 31 Aug, 2023 | 5.71 | 5.71 | 5.41 | 5.53 | 847.4 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW