Fulcrum Therapeutics Inc (FULC)
USD 6.49
(-5.39%)
USD 6.49
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 6.11 | 6.22 | 5.25 | 5.41 | 3.69 Million |
| 23 Aug, 2023 | 5.6 | 6.4 | 5.45 | 6.08 | 12.14 Million |
| 22 Aug, 2023 | 5.28 | 6.37 | 5.18 | 5.43 | 76.6 Million |
| 21 Aug, 2023 | 3.92 | 3.95 | 3.77 | 3.92 | 230.4 Thousand |
| 18 Aug, 2023 | 3.9 | 4.01 | 3.9 | 3.91 | 178.4 Thousand |
| 17 Aug, 2023 | 4.03 | 4.18 | 3.86 | 3.96 | 422.2 Thousand |
| 16 Aug, 2023 | 4.22 | 4.29 | 4.02 | 4.08 | 254.8 Thousand |
| 15 Aug, 2023 | 4.16 | 4.38 | 4.11 | 4.23 | 625.8 Thousand |
| 14 Aug, 2023 | 4.3 | 4.3 | 3.98 | 4.19 | 522.9 Thousand |
| 11 Aug, 2023 | 4.35 | 4.45 | 4.19 | 4.34 | 1.22 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW